币安币
BNB · 美元计价
$681.95
-1.15%
≈ ￥4500.87
(-$7.95)
更新于 2026-11-11 13:05:02
24H 最高$692.50
24H 最低$670.06
今日开盘$689.9
24H 成交量$7,921.45万
流通市值$889.88亿
24H 涨跌额(-$7.95)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
METISMetis
|
$2.58 | $2.68 | $2.54 | $28.19万 | $2,117.65万 | -1.15% |
| 261 |
IRENBIREN Limited (bStocks Tokenize
|
$21.12 | $21.77 | $19.08 | $63.69万 | $241.43万 | -2.22% |
| 537 |
JUVJuventus Fan Token
|
$0.243 | $0.245 | $0.236 | $18.77万 | $393.80万 | 0.41% |
| 486 |
SUNSun Token
|
$0.01531 | $0.01542 | $0.01515 | $23.28万 | $2.95亿 | -0.13% |
| 250 |
ALLOAllora
|
$0.1442 | $0.1505 | $0.1426 | $69.05万 | $6,121.46万 | -3.22% |
| 208 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 399 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 528 |
GPSGoPlus Security
|
$0.00798 | $0.00809 | $0.00785 | $19.40万 | $4,788.85万 | -0.50% |
| 186 |
CFGCentrifuge
|
$0.0865 | $0.0887 | $0.0837 | $98.27万 | $3,247.47万 | -0.46% |
| 500 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 309 |
COHRBCoherent (bStocks Tokenized St
|
$227.56 | $228.80 | $207.43 | $47.53万 | $205.10万 | 1.53% |
| 185 |
ZILZilliqa
|
$0.001601 | $0.001679 | $0.001539 | $98.49万 | $3,163.03万 | -1.90% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 523 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.14万 | $740.23万 | -2.70% |
| 552 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0147 | $17.59万 | $194.37万 | -2.61% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 485 |
DELLBDELLB
|
$356.4 | $356.40 | $321.91 | $23.40万 | — | 2.82% |
| 581 |
SCRScroll
|
$0.01769 | $0.01811 | $0.01716 | $14.48万 | $333.75万 | 0.91% |
| 151 |
KITEKite
|
$0.1214 | $0.123 | $0.1136 | $128.64万 | $2.78亿 | 6.77% |
相关站点
共 40 个
牛来 - BTC行情
Prom - 加密货币行情
PAX Gold - 比特币
Bubblemaps - 币种排行
WBETH - BTC行情
World Liberty - 数字货币市值
RWUSD - 比特币行情
Aave - 比特币行情
NFP - 以太坊ETH价格
POL - 比特币行情
BNSOL - 加密货币行情
Gram - 比特币
Bittensor - BTC行情
Sophon - 比特币
Render - 比特币行情
达世币 - 数字货币市值
Artificial - 以太坊ETH价格
Aptos - 加密货币行情
Ondo - BTC行情
Tokamak - 比特币行情
Bubblemaps - 比特币行情
艾达币 - 比特币行情
比特现金 - BTC行情
LayerZero - BTC行情
Uniswap - 比特币
达世币 - 数字货币市值
比特币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Sophon - 比特币
Initia - BTC行情
BFUSD - BTC行情
Bittensor - BTC行情
Tether Gold - 加密货币行情
Ether.fi - 币种排行
WBETH - 比特币
Internet - BTC行情
BENQI - 比特币行情
Chainlink - 加密货币行情
Filecoin - BTC行情
BEAMX - 以太坊ETH价格