DIA
DIA · 美元计价
$0.1297
-1.52%
≈ ￥0.85602
(-$0.00)
更新于 2026-11-11 12:45:01
24H 最高$0.1341
24H 最低$0.1288
今日开盘$0.1317
24H 成交量$5.61万
流通市值$1,559.24万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
METISMetis
|
$2.59 | $2.68 | $2.54 | $28.60万 | $2,117.65万 | -0.39% |
| 255 |
IRENBIREN Limited (bStocks Tokenize
|
$21.24 | $21.77 | $19.08 | $65.51万 | $241.43万 | -1.67% |
| 540 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.59万 | $393.80万 | 1.26% |
| 487 |
SUNSun Token
|
$0.01531 | $0.01542 | $0.01515 | $23.26万 | $2.95亿 | -0.07% |
| 249 |
ALLOAllora
|
$0.1449 | $0.1505 | $0.1426 | $68.61万 | $6,121.46万 | -2.23% |
| 208 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 399 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 529 |
GPSGoPlus Security
|
$0.008 | $0.00809 | $0.00785 | $19.32万 | $4,788.85万 | 0.13% |
| 183 |
CFGCentrifuge
|
$0.0869 | $0.0887 | $0.0837 | $99.57万 | $3,247.47万 | 0.70% |
| 501 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 309 |
COHRBCoherent (bStocks Tokenized St
|
$227.64 | $228.80 | $207.43 | $47.65万 | $205.10万 | 1.31% |
| 187 |
ZILZilliqa
|
$0.001609 | $0.001679 | $0.001539 | $99.03万 | $3,163.03万 | -2.01% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 523 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001026 | $20.18万 | $740.23万 | -2.15% |
| 551 |
AIArtificial Inu
|
$0.0148 | $0.0155 | $0.0147 | $17.58万 | $194.37万 | -2.63% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 490 |
DELLBDELLB
|
$354.73 | $354.90 | $321.91 | $23.05万 | — | 2.35% |
| 578 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $14.65万 | $333.75万 | 1.43% |
| 153 |
KITEKite
|
$0.1211 | $0.123 | $0.1136 | $128.13万 | $2.78亿 | 6.60% |
相关站点
共 40 个
WBETH - 加密货币行情
Chainlink - 加密货币行情
Bubblemaps - 比特币行情
First Digital - 加密货币行情
Plasma - 比特币
Ethena - 比特币
恒星币 - 比特币
ONEchain - 比特币
A链 - 以太坊ETH价格
Avalanche - 比特币行情
狗币 - 币种排行
Artificial - 以太坊ETH价格
BNSOL - 比特币行情
牛来 - 数字货币市值
Artificial - 比特币行情
Artificial - 比特币行情
波场 - BTC行情
PAX Gold - 比特币行情
Artificial - 以太坊ETH价格
Uniswap - 以太坊ETH价格
BFUSD - 比特币
牛来 - BTC行情
Hyperliquid - 数字货币市值
达世币 - BTC行情
Uniswap - 数字货币市值
Pyth Network - 数字货币市值
Injective - 比特币行情
波场 - 数字货币市值
Ripple USD - 加密货币行情
Official Trump - 以太坊ETH价格
United Stables - 加密货币行情
Tokamak - 加密货币行情
恒星币 - BTC行情
大零币 - 比特币行情
Ondo - 数字货币市值
Midnight - 加密货币行情
Pudgy Penguins - 加密货币行情
Initia - 数字货币市值
Ethena - 以太坊ETH价格
Arbitrum - 加密货币行情