Gunz
GUN · 美元计价
$0.001675
-2.16%
≈ ￥0.011055
(-$0.00)
更新于 2026-11-12 19:10:01
24H 最高$0.001739
24H 最低$0.001643
今日开盘$0.001712
24H 成交量$13.20万
流通市值$694.71万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00159838
最低日期2026-11-08
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
METISMetis
|
$2.49 | $2.62 | $2.47 | $14.78万 | $2,133.10万 | -3.49% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$19.97 | $21.72 | $19.57 | $68.04万 | $266.66万 | -5.40% |
| 523 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $15.72万 | $402.62万 | -2.48% |
| 570 |
SUNSun Token
|
$0.01526 | $0.01533 | $0.01521 | $12.92万 | $2.94亿 | -0.26% |
| 245 |
ALLOAllora
|
$0.1486 | $0.1567 | $0.1451 | $61.44万 | $6,443.60万 | 1.92% |
| 189 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 373 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 454 |
GPSGoPlus Security
|
$0.00798 | $0.00817 | $0.00768 | $21.68万 | $4,908.17万 | -0.25% |
| 215 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $73.96万 | $3,278.00万 | -3.25% |
| 452 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $465.49万 | -13.24% |
| 312 |
COHRBCoherent (bStocks Tokenized St
|
$225.15 | $245.49 | $220.78 | $42.97万 | $237.69万 | -3.40% |
| 223 |
ZILZilliqa
|
$0.001529 | $0.001612 | $0.001512 | $70.69万 | $3,094.10万 | -2.67% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $492.93万 | -5.45% |
| 490 |
TLMAlien Worlds
|
$0.001013 | $0.00105 | $0.000986 | $18.72万 | $737.33万 | -2.88% |
| 575 |
AIArtificial Inu
|
$0.0148 | $0.0152 | $0.0144 | $12.62万 | $193.05万 | 0.68% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 275 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $211.44万 | -18.97% |
| 401 |
DELLBDELLB
|
$361.41 | $384.76 | $355.11 | $28.13万 | — | 0.87% |
| 661 |
SCRScroll
|
$0.01779 | $0.01801 | $0.01723 | $5.66万 | $338.15万 | 1.08% |
| 82 |
KITEKite
|
$0.1289 | $0.1303 | $0.1214 | $318.91万 | $3.04亿 | 5.22% |