Bittensor
TAO · 美元计价
$214.2
-2.10%
≈ ￥1413.72
(-$4.60)
更新于 2026-11-12 18:15:01
24H 最高$226.50
24H 最低$212.60
今日开盘$218.8
24H 成交量$1,308.63万
流通市值$26.27亿
24H 涨跌额(-$4.60)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
METISMetis
|
$2.48 | $2.62 | $2.47 | $14.10万 | $2,133.10万 | -3.50% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$20.12 | $21.72 | $19.57 | $68.10万 | $266.66万 | -3.78% |
| 520 |
JUVJuventus Fan Token
|
$0.235 | $0.244 | $0.231 | $15.86万 | $402.62万 | -2.08% |
| 572 |
SUNSun Token
|
$0.01527 | $0.01533 | $0.01521 | $12.91万 | $2.94亿 | -0.20% |
| 246 |
ALLOAllora
|
$0.1498 | $0.1567 | $0.1451 | $60.91万 | $6,443.60万 | 2.74% |
| 190 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 371 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 450 |
GPSGoPlus Security
|
$0.00797 | $0.00817 | $0.00768 | $21.80万 | $4,908.17万 | 0.25% |
| 211 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $75.29万 | $3,278.00万 | -3.26% |
| 452 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $465.49万 | -13.24% |
| 313 |
COHRBCoherent (bStocks Tokenized St
|
$225.56 | $245.49 | $220.78 | $42.51万 | $237.69万 | -2.73% |
| 226 |
ZILZilliqa
|
$0.001528 | $0.001612 | $0.001512 | $69.89万 | $3,094.10万 | -3.23% |
| 405 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $492.93万 | -5.45% |
| 487 |
TLMAlien Worlds
|
$0.001008 | $0.00105 | $0.000986 | $19.38万 | $737.33万 | -3.17% |
| 531 |
AIArtificial Inu
|
$0.0146 | $0.0152 | $0.0144 | $14.91万 | $193.05万 | -2.01% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 276 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $211.44万 | -18.97% |
| 402 |
DELLBDELLB
|
$364.4 | $384.76 | $355.11 | $28.26万 | — | 1.37% |
| 659 |
SCRScroll
|
$0.01782 | $0.01801 | $0.01723 | $6.01万 | $338.15万 | 0.56% |
| 83 |
KITEKite
|
$0.126 | $0.1303 | $0.1211 | $303.85万 | $3.04亿 | 3.88% |