Usual
USUAL · 美元计价
$0.01106
5.53%
≈ ￥0.072996
($0.00)
更新于 2026-11-11 12:40:02
24H 最高$0.01118
24H 最低$0.01042
今日开盘$0.01048
24H 成交量$54.79万
流通市值$2,109.16万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
METISMetis
|
$2.59 | $2.68 | $2.54 | $29.05万 | $2,117.65万 | -0.77% |
| 255 |
IRENBIREN Limited (bStocks Tokenize
|
$21.24 | $21.77 | $19.08 | $65.51万 | $241.43万 | -1.67% |
| 540 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.47万 | $393.80万 | 1.68% |
| 488 |
SUNSun Token
|
$0.01531 | $0.01542 | $0.01515 | $23.24万 | $2.95亿 | -0.13% |
| 249 |
ALLOAllora
|
$0.1445 | $0.1505 | $0.1426 | $68.55万 | $6,121.46万 | -2.50% |
| 208 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 399 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 533 |
GPSGoPlus Security
|
$0.00803 | $0.00809 | $0.00785 | $19.05万 | $4,788.85万 | 0.50% |
| 182 |
CFGCentrifuge
|
$0.0869 | $0.0887 | $0.0837 | $99.61万 | $3,247.47万 | 0.46% |
| 501 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 309 |
COHRBCoherent (bStocks Tokenized St
|
$227.23 | $228.80 | $207.43 | $47.66万 | $205.10万 | 1.13% |
| 187 |
ZILZilliqa
|
$0.00161 | $0.001679 | $0.001539 | $99.03万 | $3,163.03万 | -1.95% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 523 |
TLMAlien Worlds
|
$0.00105 | $0.001081 | $0.001026 | $20.18万 | $740.23万 | -1.87% |
| 551 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0147 | $17.58万 | $194.37万 | -1.97% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 492 |
DELLBDELLB
|
$352.92 | $353.56 | $321.91 | $23.01万 | — | 1.73% |
| 577 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $14.66万 | $333.75万 | 1.31% |
| 154 |
KITEKite
|
$0.1213 | $0.123 | $0.1136 | $127.92万 | $2.78亿 | 6.68% |
相关站点
共 40 个
Polkadot - BTC行情
Filecoin - 数字货币市值
ONEchain - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Pyth Network - BTC行情
Solana - 以太坊ETH价格
Shiba Inu - 比特币
United Stables - BTC行情
Aptos - 币种排行
以太坊 - 比特币行情
Bubblemaps - 比特币
BFUSD - 币种排行
牛来 - 币种排行
A链 - 币种排行
LayerZero - 币种排行
Holo - 比特币
达世币 - 比特币行情
Worldcoin - 币种排行
牛来 - 以太坊ETH价格
达世币 - 加密货币行情
Pepe - 比特币行情
Polkadot - 加密货币行情
Initia - 加密货币行情
POL - 币种排行
RWUSD - 比特币行情
CYBER - 数字货币市值
MegaETH - 比特币行情
United Stables - 币种排行
艾达币 - 加密货币行情
Avalanche - 加密货币行情
达世币 - 比特币行情
Official Trump - 比特币行情
比特币 - 数字货币市值
Arbitrum - 比特币行情
Pudgy Penguins - BTC行情
EUR - 币种排行
币安币 - 币种排行
Worldcoin - BTC行情
Pudgy Penguins - 币种排行
Pump.fun - 加密货币行情